Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 14300.0 14300.0 14300.0 14300.0 -
07 Dec, 2023 14300.0 14300.0 14300.0 14300.0 -
06 Dec, 2023 14300.0 14300.0 14300.0 14300.0 -
05 Dec, 2023 14400.0 14400.0 14210.0 14300.0 1400.00
04 Dec, 2023 14400.0 14400.0 14400.0 14400.0 400.00
01 Dec, 2023 14400.0 14400.0 14400.0 14400.0 -
30 Nov, 2023 14400.0 14400.0 14400.0 14400.0 100.00
29 Nov, 2023 14490.0 14490.0 14490.0 14490.0 100.00
28 Nov, 2023 14500.0 14710.0 14500.0 14500.0 1200.00
27 Nov, 2023 14710.0 14710.0 14500.0 14500.0 600.00