Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17500.0
(0.81%)
JPY 17500.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 16830.0 | 17280.0 | 16630.0 | 17110.0 | 1500.00 |
| 14 Feb, 2024 | 17290.0 | 17290.0 | 17230.0 | 17230.0 | 200.00 |
| 13 Feb, 2024 | 17140.0 | 17140.0 | 17000.0 | 17000.0 | 300.00 |
| 09 Feb, 2024 | 17290.0 | 17290.0 | 17290.0 | 17290.0 | 200.00 |
| 08 Feb, 2024 | 17150.0 | 17150.0 | 17000.0 | 17000.0 | 200.00 |
| 07 Feb, 2024 | 17620.0 | 17620.0 | 16600.0 | 16750.0 | 1400.00 |
| 06 Feb, 2024 | 17620.0 | 17620.0 | 17620.0 | 17620.0 | - |
| 05 Feb, 2024 | 17510.0 | 17620.0 | 17510.0 | 17620.0 | 300.00 |
| 02 Feb, 2024 | 17630.0 | 17660.0 | 17440.0 | 17510.0 | 400.00 |
| 01 Feb, 2024 | 17400.0 | 18200.0 | 17400.0 | 17630.0 | 1000.00 |
0317
3550
1437
SIETY
7811
9421