Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 19000.0 19000.0 19000.0 19000.0 -
29 Feb, 2024 19000.0 19000.0 19000.0 19000.0 -
28 Feb, 2024 19000.0 19000.0 19000.0 19000.0 -
27 Feb, 2024 19000.0 19550.0 18990.0 19000.0 2200.00
26 Feb, 2024 17860.0 19280.0 17860.0 19280.0 1100.00
22 Feb, 2024 18010.0 18010.0 17810.0 18010.0 400.00
21 Feb, 2024 17210.0 17210.0 17210.0 17210.0 -
20 Feb, 2024 17210.0 17210.0 17210.0 17210.0 -
19 Feb, 2024 17210.0 17210.0 17210.0 17210.0 -
16 Feb, 2024 17500.0 17500.0 17120.0 17210.0 500.00