Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17500.0
(0.81%)
JPY 17500.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 17620.0 | 18100.0 | 17620.0 | 18100.0 | 300.00 |
| 14 Mar, 2024 | 18000.0 | 18000.0 | 17690.0 | 17740.0 | 400.00 |
| 13 Mar, 2024 | 18400.0 | 18400.0 | 18020.0 | 18080.0 | 900.00 |
| 12 Mar, 2024 | 18300.0 | 18550.0 | 18050.0 | 18550.0 | 500.00 |
| 11 Mar, 2024 | 18720.0 | 18720.0 | 18700.0 | 18700.0 | 800.00 |
| 08 Mar, 2024 | 19000.0 | 19170.0 | 18780.0 | 18780.0 | 400.00 |
| 07 Mar, 2024 | 19010.0 | 19200.0 | 19000.0 | 19000.0 | 300.00 |
| 06 Mar, 2024 | 19010.0 | 19670.0 | 19010.0 | 19200.0 | 500.00 |
| 05 Mar, 2024 | 19220.0 | 19220.0 | 19220.0 | 19220.0 | 200.00 |
| 04 Mar, 2024 | 19000.0 | 19220.0 | 19000.0 | 19220.0 | 300.00 |
0317
3550
1437
SIETY
7811
9421