Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15150.0 15150.0 15150.0 15150.0 200.00
10 Jan, 2024 15030.0 15100.0 15000.0 15100.0 400.00
09 Jan, 2024 14850.0 15030.0 14850.0 15030.0 400.00
05 Jan, 2024 14800.0 14850.0 14800.0 14850.0 400.00
04 Jan, 2024 14800.0 14850.0 14730.0 14800.0 800.00
29 Dec, 2023 14720.0 14720.0 14720.0 14720.0 -
28 Dec, 2023 14720.0 14720.0 14720.0 14720.0 -
27 Dec, 2023 14590.0 14720.0 14530.0 14720.0 600.00
26 Dec, 2023 14330.0 14330.0 14330.0 14330.0 -
25 Dec, 2023 14330.0 14330.0 14330.0 14330.0 100.00