Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 16900.0 16900.0 16900.0 16900.0 -
12 Apr, 2024 16660.0 16900.0 16660.0 16900.0 700.00
11 Apr, 2024 16730.0 16770.0 16510.0 16610.0 1000.00
10 Apr, 2024 17130.0 17130.0 17130.0 17130.0 -
09 Apr, 2024 17130.0 17130.0 17130.0 17130.0 -
08 Apr, 2024 17000.0 17130.0 17000.0 17130.0 200.00
05 Apr, 2024 17270.0 17500.0 16230.0 16930.0 2300.00
04 Apr, 2024 17670.0 17670.0 17670.0 17670.0 200.00
03 Apr, 2024 17590.0 17670.0 17500.0 17670.0 1100.00
02 Apr, 2024 17990.0 17990.0 17990.0 17990.0 100.00