Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18300.0 18550.0 18050.0 18550.0 500.00
11 Mar, 2024 18720.0 18720.0 18700.0 18700.0 800.00
08 Mar, 2024 19000.0 19170.0 18780.0 18780.0 400.00
07 Mar, 2024 19010.0 19200.0 19000.0 19000.0 300.00
06 Mar, 2024 19010.0 19670.0 19010.0 19200.0 500.00
05 Mar, 2024 19220.0 19220.0 19220.0 19220.0 200.00
04 Mar, 2024 19000.0 19220.0 19000.0 19220.0 300.00
01 Mar, 2024 19000.0 19000.0 19000.0 19000.0 -
29 Feb, 2024 19000.0 19000.0 19000.0 19000.0 -
28 Feb, 2024 19000.0 19000.0 19000.0 19000.0 -