Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17320.0 17320.0 17310.0 17310.0 300.00
15 May, 2024 17490.0 17490.0 17490.0 17490.0 400.00
14 May, 2024 17090.0 17490.0 17090.0 17490.0 200.00
13 May, 2024 17490.0 17490.0 17490.0 17490.0 -
10 May, 2024 17480.0 17490.0 17480.0 17490.0 200.00
09 May, 2024 17460.0 17460.0 17460.0 17460.0 -
08 May, 2024 17460.0 17460.0 17460.0 17460.0 100.00
07 May, 2024 17010.0 17470.0 17010.0 17430.0 600.00
02 May, 2024 17280.0 17280.0 17010.0 17010.0 300.00
01 May, 2024 17300.0 17300.0 17300.0 17300.0 -