Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 18500.0 18500.0 18500.0 18500.0 -
26 Mar, 2024 18500.0 18500.0 18500.0 18500.0 -
25 Mar, 2024 18100.0 18500.0 18100.0 18500.0 200.00
22 Mar, 2024 18510.0 18780.0 18500.0 18500.0 1700.00
21 Mar, 2024 18700.0 18700.0 18300.0 18300.0 1900.00
19 Mar, 2024 18300.0 18300.0 18300.0 18300.0 -
18 Mar, 2024 18100.0 18310.0 17900.0 18300.0 800.00
15 Mar, 2024 17620.0 18100.0 17620.0 18100.0 300.00
14 Mar, 2024 18000.0 18000.0 17690.0 17740.0 400.00
13 Mar, 2024 18400.0 18400.0 18020.0 18080.0 900.00