Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17900.0 17900.0 17690.0 17690.0 200.00
29 May, 2024 17800.0 17800.0 17800.0 17800.0 -
28 May, 2024 18000.0 18000.0 17800.0 17800.0 200.00
27 May, 2024 18120.0 18120.0 18120.0 18120.0 -
24 May, 2024 18120.0 18120.0 18120.0 18120.0 100.00
23 May, 2024 17800.0 18190.0 17800.0 18190.0 200.00
22 May, 2024 17500.0 17780.0 17500.0 17780.0 200.00
21 May, 2024 17500.0 17500.0 17500.0 17500.0 -
20 May, 2024 17490.0 17500.0 17490.0 17500.0 400.00
17 May, 2024 17250.0 17250.0 17150.0 17150.0 200.00