Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17250.0 17250.0 16600.0 17250.0 800.00
23 Apr, 2024 17360.0 17360.0 17360.0 17360.0 100.00
22 Apr, 2024 16560.0 16560.0 16560.0 16560.0 200.00
19 Apr, 2024 16910.0 17130.0 16550.0 16650.0 900.00
18 Apr, 2024 16910.0 16910.0 16910.0 16910.0 -
17 Apr, 2024 16900.0 16910.0 16900.0 16910.0 1300.00
16 Apr, 2024 16900.0 16900.0 16900.0 16900.0 -
15 Apr, 2024 16900.0 16900.0 16900.0 16900.0 -
12 Apr, 2024 16660.0 16900.0 16660.0 16900.0 700.00
11 Apr, 2024 16730.0 16770.0 16510.0 16610.0 1000.00