Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 17300.0 17300.0 17300.0 17300.0 -
25 Jun, 2024 17300.0 17300.0 17300.0 17300.0 300.00
24 Jun, 2024 17680.0 17680.0 17290.0 17290.0 200.00
21 Jun, 2024 17280.0 17280.0 17280.0 17280.0 -
20 Jun, 2024 17210.0 17280.0 17210.0 17280.0 200.00
19 Jun, 2024 17240.0 17240.0 17240.0 17240.0 -
18 Jun, 2024 17210.0 17240.0 17210.0 17240.0 300.00
17 Jun, 2024 17500.0 17530.0 17500.0 17530.0 300.00
14 Jun, 2024 17490.0 17490.0 17490.0 17490.0 100.00
13 Jun, 2024 17400.0 17400.0 17250.0 17250.0 200.00