Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 17450.0 17450.0 17450.0 17450.0 100.00
24 Jul, 2024 17610.0 17610.0 17610.0 17610.0 100.00
23 Jul, 2024 18000.0 18000.0 17610.0 17610.0 300.00
22 Jul, 2024 18000.0 18000.0 18000.0 18000.0 100.00
19 Jul, 2024 17700.0 17700.0 17700.0 17700.0 -
18 Jul, 2024 17700.0 17700.0 17700.0 17700.0 -
17 Jul, 2024 17700.0 17700.0 17700.0 17700.0 -
16 Jul, 2024 17700.0 17700.0 17700.0 17700.0 100.00
12 Jul, 2024 17700.0 18000.0 17700.0 18000.0 400.00
11 Jul, 2024 17700.0 17700.0 17700.0 17700.0 200.00