Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 18120.0 18120.0 18120.0 18120.0 -
24 May, 2024 18120.0 18120.0 18120.0 18120.0 100.00
23 May, 2024 17800.0 18190.0 17800.0 18190.0 200.00
22 May, 2024 17500.0 17780.0 17500.0 17780.0 200.00
21 May, 2024 17500.0 17500.0 17500.0 17500.0 -
20 May, 2024 17490.0 17500.0 17490.0 17500.0 400.00
17 May, 2024 17250.0 17250.0 17150.0 17150.0 200.00
16 May, 2024 17320.0 17320.0 17310.0 17310.0 300.00
15 May, 2024 17490.0 17490.0 17490.0 17490.0 400.00
14 May, 2024 17090.0 17490.0 17090.0 17490.0 200.00