Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17360.0
(0.12%)
JPY 17360.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17680.0 | 17680.0 | 17290.0 | 17290.0 | 200.00 |
| 21 Jun, 2024 | 17280.0 | 17280.0 | 17280.0 | 17280.0 | - |
| 20 Jun, 2024 | 17210.0 | 17280.0 | 17210.0 | 17280.0 | 200.00 |
| 19 Jun, 2024 | 17240.0 | 17240.0 | 17240.0 | 17240.0 | - |
| 18 Jun, 2024 | 17210.0 | 17240.0 | 17210.0 | 17240.0 | 300.00 |
| 17 Jun, 2024 | 17500.0 | 17530.0 | 17500.0 | 17530.0 | 300.00 |
| 14 Jun, 2024 | 17490.0 | 17490.0 | 17490.0 | 17490.0 | 100.00 |
| 13 Jun, 2024 | 17400.0 | 17400.0 | 17250.0 | 17250.0 | 200.00 |
| 12 Jun, 2024 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 200.00 |
| 11 Jun, 2024 | 17250.0 | 17320.0 | 17240.0 | 17320.0 | 1200.00 |
0317
3550
1437
SIETY
7811
9421