Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17360.0
(0.12%)
JPY 17360.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17650.0 | 17750.0 | 17650.0 | 17750.0 | 300.00 |
| 05 Jul, 2024 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 100.00 |
| 04 Jul, 2024 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 100.00 |
| 03 Jul, 2024 | 17330.0 | 17360.0 | 17320.0 | 17320.0 | 300.00 |
| 02 Jul, 2024 | 17660.0 | 17660.0 | 17340.0 | 17360.0 | 700.00 |
| 01 Jul, 2024 | 17690.0 | 17690.0 | 17430.0 | 17430.0 | 200.00 |
| 28 Jun, 2024 | 17590.0 | 17590.0 | 17560.0 | 17570.0 | 500.00 |
| 27 Jun, 2024 | 17700.0 | 17700.0 | 17480.0 | 17480.0 | 300.00 |
| 26 Jun, 2024 | 17300.0 | 17300.0 | 17300.0 | 17300.0 | - |
| 25 Jun, 2024 | 17300.0 | 17300.0 | 17300.0 | 17300.0 | 300.00 |
0317
3550
1437
SIETY
7811
9421