Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 18600.0 18600.0 18600.0 18600.0 100.00
01 Sep, 2024 18600.0 18600.0 18600.0 18600.0 100.00
30 Aug, 2024 18850.0 18850.0 18850.0 18850.0 -
29 Aug, 2024 18850.0 18850.0 18850.0 18850.0 -
28 Aug, 2024 19000.0 19000.0 18850.0 18850.0 200.00
27 Aug, 2024 18560.0 18750.0 18560.0 18750.0 600.00
26 Aug, 2024 18400.0 18400.0 18400.0 18400.0 -
25 Aug, 2024 18400.0 18400.0 18400.0 18400.0 -
23 Aug, 2024 18400.0 18400.0 18310.0 18400.0 400.00
22 Aug, 2024 18400.0 18500.0 18400.0 18500.0 200.00