Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17360.0
(0.12%)
JPY 17360.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15930.0 | 15930.0 | 15930.0 | 15930.0 | 100.00 |
| 05 Aug, 2024 | 16500.0 | 16500.0 | 15800.0 | 15800.0 | 1500.00 |
| 02 Aug, 2024 | 17680.0 | 17800.0 | 16950.0 | 16950.0 | 1800.00 |
| 01 Aug, 2024 | 17520.0 | 17520.0 | 17450.0 | 17450.0 | 300.00 |
| 31 Jul, 2024 | 17660.0 | 17660.0 | 17660.0 | 17660.0 | - |
| 30 Jul, 2024 | 17660.0 | 17660.0 | 17660.0 | 17660.0 | 500.00 |
| 29 Jul, 2024 | 17560.0 | 17560.0 | 17560.0 | 17560.0 | - |
| 26 Jul, 2024 | 17550.0 | 17560.0 | 17550.0 | 17560.0 | 400.00 |
| 25 Jul, 2024 | 17450.0 | 17450.0 | 17450.0 | 17450.0 | 100.00 |
| 24 Jul, 2024 | 17610.0 | 17610.0 | 17610.0 | 17610.0 | 100.00 |
0317
3550
1437
SIETY
7811
9421