Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 18850.0 18850.0 18850.0 18850.0 -
29 Aug, 2024 18850.0 18850.0 18850.0 18850.0 -
28 Aug, 2024 19000.0 19000.0 18850.0 18850.0 200.00
27 Aug, 2024 18560.0 18750.0 18560.0 18750.0 600.00
26 Aug, 2024 18400.0 18400.0 18400.0 18400.0 -
25 Aug, 2024 18400.0 18400.0 18400.0 18400.0 -
23 Aug, 2024 18400.0 18400.0 18310.0 18400.0 400.00
22 Aug, 2024 18400.0 18500.0 18400.0 18500.0 200.00
21 Aug, 2024 18400.0 18400.0 18400.0 18400.0 200.00
20 Aug, 2024 18400.0 18410.0 18400.0 18400.0 600.00