Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18430.0 18430.0 18120.0 18120.0 500.00
28 Oct, 2024 18420.0 18420.0 18420.0 18420.0 100.00
25 Oct, 2024 17620.0 17620.0 17620.0 17620.0 -
24 Oct, 2024 17620.0 17620.0 17620.0 17620.0 -
23 Oct, 2024 17620.0 17620.0 17620.0 17620.0 -
22 Oct, 2024 17620.0 17620.0 17620.0 17620.0 -
21 Oct, 2024 17610.0 17630.0 17610.0 17620.0 600.00
18 Oct, 2024 18120.0 18120.0 17750.0 17760.0 600.00
17 Oct, 2024 18470.0 18470.0 18460.0 18460.0 200.00
16 Oct, 2024 18500.0 18500.0 18470.0 18470.0 200.00