Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18060.0 18060.0 17990.0 18000.0 400.00
26 Sep, 2024 17960.0 17960.0 17960.0 17960.0 100.00
25 Sep, 2024 17960.0 17960.0 17960.0 17960.0 100.00
24 Sep, 2024 17830.0 18000.0 17830.0 18000.0 400.00
20 Sep, 2024 18000.0 18000.0 18000.0 18000.0 -
19 Sep, 2024 18000.0 18000.0 18000.0 18000.0 200.00
18 Sep, 2024 18630.0 18630.0 18630.0 18630.0 -
17 Sep, 2024 18630.0 18630.0 18630.0 18630.0 200.00
13 Sep, 2024 17830.0 17830.0 17830.0 17830.0 100.00
12 Sep, 2024 17430.0 17430.0 17430.0 17430.0 100.00