Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18800.0 18800.0 18800.0 18800.0 -
09 Dec, 2024 18450.0 18800.0 18450.0 18800.0 200.00
06 Dec, 2024 18450.0 18450.0 18450.0 18450.0 -
05 Dec, 2024 18450.0 18450.0 18450.0 18450.0 100.00
04 Dec, 2024 18400.0 18400.0 18400.0 18400.0 100.00
03 Dec, 2024 18450.0 18450.0 18150.0 18150.0 200.00
02 Dec, 2024 18150.0 18150.0 18150.0 18150.0 100.00
29 Nov, 2024 18120.0 18120.0 18120.0 18120.0 100.00
28 Nov, 2024 18070.0 18070.0 18070.0 18070.0 100.00
27 Nov, 2024 17880.0 17880.0 17880.0 17880.0 -