Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 18780.0 18780.0 18440.0 18510.0 700.00
10 Oct, 2024 18010.0 18010.0 18000.0 18000.0 300.00
09 Oct, 2024 18000.0 18000.0 18000.0 18000.0 -
08 Oct, 2024 18000.0 18000.0 18000.0 18000.0 100.00
07 Oct, 2024 18000.0 18000.0 18000.0 18000.0 -
04 Oct, 2024 18000.0 18000.0 18000.0 18000.0 200.00
03 Oct, 2024 18220.0 18220.0 18220.0 18220.0 100.00
02 Oct, 2024 18000.0 18220.0 18000.0 18220.0 400.00
01 Oct, 2024 18000.0 18000.0 18000.0 18000.0 -
30 Sep, 2024 18000.0 18000.0 18000.0 18000.0 -