Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17510.0 17510.0 17390.0 17390.0 400.00
10 Sep, 2024 18210.0 18210.0 17880.0 17880.0 200.00
09 Sep, 2024 18220.0 18220.0 18220.0 18220.0 200.00
08 Sep, 2024 18220.0 18220.0 18220.0 18220.0 200.00
06 Sep, 2024 18380.0 18380.0 18380.0 18380.0 -
05 Sep, 2024 18380.0 18380.0 18380.0 18380.0 -
04 Sep, 2024 18380.0 18380.0 18380.0 18380.0 -
03 Sep, 2024 18780.0 18780.0 18380.0 18380.0 200.00
02 Sep, 2024 18600.0 18600.0 18600.0 18600.0 100.00
01 Sep, 2024 18600.0 18600.0 18600.0 18600.0 100.00