Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 17870.0 17870.0 17870.0 17870.0 -
11 Nov, 2024 17870.0 17870.0 17870.0 17870.0 400.00
08 Nov, 2024 18270.0 18270.0 18270.0 18270.0 -
07 Nov, 2024 18400.0 18400.0 18240.0 18270.0 400.00
06 Nov, 2024 18800.0 18800.0 18800.0 18800.0 100.00
05 Nov, 2024 18500.0 18500.0 18500.0 18500.0 200.00
01 Nov, 2024 18800.0 18800.0 18800.0 18800.0 -
31 Oct, 2024 18800.0 18800.0 18800.0 18800.0 -
30 Oct, 2024 18800.0 18800.0 18800.0 18800.0 100.00
29 Oct, 2024 18430.0 18430.0 18120.0 18120.0 500.00