Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17360.0
(0.12%)
JPY 17360.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 18400.0 | 18400.0 | 18400.0 | 18400.0 | 700.00 |
| 18 Aug, 2024 | 18400.0 | 18400.0 | 18400.0 | 18400.0 | 700.00 |
| 16 Aug, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 100.00 |
| 15 Aug, 2024 | 18540.0 | 18540.0 | 18000.0 | 18000.0 | 1000.00 |
| 14 Aug, 2024 | 18440.0 | 18690.0 | 18440.0 | 18460.0 | 600.00 |
| 13 Aug, 2024 | 18500.0 | 18500.0 | 18500.0 | 18500.0 | 100.00 |
| 12 Aug, 2024 | 18500.0 | 18500.0 | 18500.0 | 18500.0 | 100.00 |
| 09 Aug, 2024 | 16500.0 | 16500.0 | 16500.0 | 16500.0 | - |
| 08 Aug, 2024 | 16500.0 | 16500.0 | 16500.0 | 16500.0 | 100.00 |
| 07 Aug, 2024 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | 100.00 |
0317
3550
1437
SIETY
7811
9421