Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 18000.0 18000.0 17610.0 17610.0 300.00
22 Jul, 2024 18000.0 18000.0 18000.0 18000.0 100.00
19 Jul, 2024 17700.0 17700.0 17700.0 17700.0 -
18 Jul, 2024 17700.0 17700.0 17700.0 17700.0 -
17 Jul, 2024 17700.0 17700.0 17700.0 17700.0 -
16 Jul, 2024 17700.0 17700.0 17700.0 17700.0 100.00
12 Jul, 2024 17700.0 18000.0 17700.0 18000.0 400.00
11 Jul, 2024 17700.0 17700.0 17700.0 17700.0 200.00
10 Jul, 2024 17800.0 17800.0 17700.0 17700.0 200.00
09 Jul, 2024 17750.0 17750.0 17750.0 17750.0 -