Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18420.0 18420.0 18420.0 18420.0 100.00
25 Oct, 2024 17620.0 17620.0 17620.0 17620.0 -
24 Oct, 2024 17620.0 17620.0 17620.0 17620.0 -
23 Oct, 2024 17620.0 17620.0 17620.0 17620.0 -
22 Oct, 2024 17620.0 17620.0 17620.0 17620.0 -
21 Oct, 2024 17610.0 17630.0 17610.0 17620.0 600.00
18 Oct, 2024 18120.0 18120.0 17750.0 17760.0 600.00
17 Oct, 2024 18470.0 18470.0 18460.0 18460.0 200.00
16 Oct, 2024 18500.0 18500.0 18470.0 18470.0 200.00
15 Oct, 2024 18510.0 18510.0 18510.0 18510.0 -