Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17880.0 17880.0 17880.0 17880.0 -
25 Nov, 2024 17880.0 17880.0 17880.0 17880.0 100.00
22 Nov, 2024 17850.0 17880.0 17840.0 17880.0 400.00
21 Nov, 2024 17870.0 18000.0 17840.0 18000.0 400.00
20 Nov, 2024 17830.0 17830.0 17830.0 17830.0 -
19 Nov, 2024 17830.0 17830.0 17830.0 17830.0 -
18 Nov, 2024 17910.0 17910.0 17830.0 17830.0 500.00
15 Nov, 2024 18080.0 18080.0 18010.0 18010.0 300.00
14 Nov, 2024 18270.0 18300.0 18270.0 18300.0 200.00
13 Nov, 2024 18270.0 18270.0 18270.0 18270.0 100.00