Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18100.0 18500.0 18100.0 18490.0 400.00
20 Dec, 2024 18460.0 18460.0 18450.0 18450.0 300.00
19 Dec, 2024 18700.0 18700.0 18700.0 18700.0 -
18 Dec, 2024 18700.0 18700.0 18700.0 18700.0 100.00
17 Dec, 2024 18790.0 18790.0 18790.0 18790.0 -
16 Dec, 2024 18790.0 18790.0 18790.0 18790.0 100.00
13 Dec, 2024 18800.0 18800.0 18800.0 18800.0 -
12 Dec, 2024 18800.0 18800.0 18800.0 18800.0 -
11 Dec, 2024 18800.0 18800.0 18800.0 18800.0 200.00
10 Dec, 2024 18800.0 18800.0 18800.0 18800.0 -