Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18200.0 18200.0 18200.0 18200.0 -
20 Feb, 2025 18110.0 18200.0 18110.0 18200.0 200.00
19 Feb, 2025 18580.0 18580.0 18380.0 18400.0 300.00
18 Feb, 2025 18580.0 18580.0 18580.0 18580.0 -
17 Feb, 2025 18620.0 18620.0 18580.0 18580.0 500.00
14 Feb, 2025 18400.0 18900.0 18400.0 18900.0 400.00
13 Feb, 2025 18340.0 18350.0 18340.0 18350.0 500.00
12 Feb, 2025 18200.0 18300.0 18200.0 18300.0 900.00
10 Feb, 2025 18150.0 18190.0 18150.0 18190.0 200.00
07 Feb, 2025 18200.0 18200.0 18200.0 18200.0 -