Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17360.0
(0.12%)
JPY 17360.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18310.0 | 18310.0 | 18310.0 | 18310.0 | 100.00 |
| 09 Jan, 2025 | 18390.0 | 18390.0 | 18390.0 | 18390.0 | 100.00 |
| 08 Jan, 2025 | 18450.0 | 18450.0 | 18450.0 | 18450.0 | 100.00 |
| 07 Jan, 2025 | 18400.0 | 18400.0 | 18400.0 | 18400.0 | - |
| 06 Jan, 2025 | 18390.0 | 18400.0 | 18390.0 | 18400.0 | 300.00 |
| 30 Dec, 2024 | 18440.0 | 18440.0 | 18380.0 | 18380.0 | 300.00 |
| 27 Dec, 2024 | 18310.0 | 18310.0 | 18220.0 | 18220.0 | 300.00 |
| 26 Dec, 2024 | 18350.0 | 18350.0 | 18210.0 | 18210.0 | 300.00 |
| 25 Dec, 2024 | 18120.0 | 18260.0 | 18120.0 | 18260.0 | 200.00 |
| 24 Dec, 2024 | 18490.0 | 18490.0 | 18310.0 | 18480.0 | 400.00 |
0317
3550
1437
SIETY
7811
9421