Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17500.0
(0.81%)
JPY 17500.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 17710.0 | 17710.0 | 17710.0 | 17710.0 | 100.00 |
| 24 Mar, 2025 | 17730.0 | 18010.0 | 17710.0 | 17710.0 | 700.00 |
| 21 Mar, 2025 | 17950.0 | 18000.0 | 17850.0 | 17870.0 | 600.00 |
| 19 Mar, 2025 | 18100.0 | 18100.0 | 18100.0 | 18100.0 | - |
| 18 Mar, 2025 | 18100.0 | 18100.0 | 18100.0 | 18100.0 | 100.00 |
| 17 Mar, 2025 | 18010.0 | 18170.0 | 18010.0 | 18170.0 | 200.00 |
| 14 Mar, 2025 | 17680.0 | 17680.0 | 17640.0 | 17640.0 | 900.00 |
| 13 Mar, 2025 | 17800.0 | 17830.0 | 17670.0 | 17670.0 | 800.00 |
| 12 Mar, 2025 | 18200.0 | 18200.0 | 18200.0 | 18200.0 | 100.00 |
| 11 Mar, 2025 | 17890.0 | 17890.0 | 17800.0 | 17800.0 | 400.00 |
0317
3550
1437
SIETY
7811
9421