Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16100.0 16100.0 16100.0 16100.0 -
07 Apr, 2025 16010.0 16100.0 15950.0 16100.0 1300.00
04 Apr, 2025 17000.0 17000.0 16410.0 16410.0 1500.00
03 Apr, 2025 17570.0 17570.0 17100.0 17200.0 500.00
02 Apr, 2025 17650.0 17680.0 17650.0 17680.0 400.00
01 Apr, 2025 17600.0 17760.0 17600.0 17690.0 300.00
31 Mar, 2025 18000.0 18000.0 18000.0 18000.0 -
28 Mar, 2025 18000.0 18000.0 18000.0 18000.0 -
27 Mar, 2025 18000.0 18000.0 18000.0 18000.0 -
26 Mar, 2025 18000.0 18000.0 18000.0 18000.0 100.00