Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17360.0
(0.12%)
JPY 17360.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 18150.0 | 18190.0 | 18150.0 | 18190.0 | 200.00 |
| 07 Feb, 2025 | 18200.0 | 18200.0 | 18200.0 | 18200.0 | - |
| 06 Feb, 2025 | 18200.0 | 18200.0 | 18200.0 | 18200.0 | 100.00 |
| 05 Feb, 2025 | 18190.0 | 18190.0 | 18190.0 | 18190.0 | - |
| 04 Feb, 2025 | 18190.0 | 18190.0 | 18190.0 | 18190.0 | - |
| 03 Feb, 2025 | 18190.0 | 18190.0 | 18190.0 | 18190.0 | - |
| 31 Jan, 2025 | 18190.0 | 18190.0 | 18190.0 | 18190.0 | - |
| 30 Jan, 2025 | 18190.0 | 18190.0 | 18190.0 | 18190.0 | - |
| 29 Jan, 2025 | 18190.0 | 18190.0 | 18190.0 | 18190.0 | 100.00 |
| 28 Jan, 2025 | 18350.0 | 18350.0 | 18350.0 | 18350.0 | 100.00 |
0317
3550
1437
SIETY
7811
9421