Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 18450.0 18800.0 18450.0 18800.0 200.00
06 Dec, 2024 18450.0 18450.0 18450.0 18450.0 -
05 Dec, 2024 18450.0 18450.0 18450.0 18450.0 100.00
04 Dec, 2024 18400.0 18400.0 18400.0 18400.0 100.00
03 Dec, 2024 18450.0 18450.0 18150.0 18150.0 200.00
02 Dec, 2024 18150.0 18150.0 18150.0 18150.0 100.00
29 Nov, 2024 18120.0 18120.0 18120.0 18120.0 100.00
28 Nov, 2024 18070.0 18070.0 18070.0 18070.0 100.00
27 Nov, 2024 17880.0 17880.0 17880.0 17880.0 -
26 Nov, 2024 17880.0 17880.0 17880.0 17880.0 -