Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17600.0 17600.0 17600.0 17600.0 100.00
07 Jun, 2024 17310.0 17600.0 17310.0 17600.0 300.00
06 Jun, 2024 17650.0 17650.0 17310.0 17310.0 200.00
05 Jun, 2024 17700.0 17700.0 17650.0 17650.0 400.00
04 Jun, 2024 17720.0 17720.0 17720.0 17720.0 300.00
03 Jun, 2024 17710.0 17710.0 17710.0 17710.0 100.00
31 May, 2024 17690.0 17690.0 17690.0 17690.0 -
30 May, 2024 17900.0 17900.0 17690.0 17690.0 200.00
29 May, 2024 17800.0 17800.0 17800.0 17800.0 -
28 May, 2024 18000.0 18000.0 17800.0 17800.0 200.00