Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 17490.0 17490.0 17490.0 17490.0 -
10 May, 2024 17480.0 17490.0 17480.0 17490.0 200.00
09 May, 2024 17460.0 17460.0 17460.0 17460.0 -
08 May, 2024 17460.0 17460.0 17460.0 17460.0 100.00
07 May, 2024 17010.0 17470.0 17010.0 17430.0 600.00
02 May, 2024 17280.0 17280.0 17010.0 17010.0 300.00
01 May, 2024 17300.0 17300.0 17300.0 17300.0 -
30 Apr, 2024 17370.0 17400.0 17200.0 17300.0 700.00
26 Apr, 2024 17400.0 17690.0 17360.0 17690.0 300.00
25 Apr, 2024 17290.0 17290.0 17250.0 17260.0 700.00