Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17500.0
(0.81%)
JPY 17500.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 17400.0 | 17400.0 | 17250.0 | 17250.0 | 200.00 |
| 12 Jun, 2024 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 200.00 |
| 11 Jun, 2024 | 17250.0 | 17320.0 | 17240.0 | 17320.0 | 1200.00 |
| 10 Jun, 2024 | 17600.0 | 17600.0 | 17600.0 | 17600.0 | 100.00 |
| 07 Jun, 2024 | 17310.0 | 17600.0 | 17310.0 | 17600.0 | 300.00 |
| 06 Jun, 2024 | 17650.0 | 17650.0 | 17310.0 | 17310.0 | 200.00 |
| 05 Jun, 2024 | 17700.0 | 17700.0 | 17650.0 | 17650.0 | 400.00 |
| 04 Jun, 2024 | 17720.0 | 17720.0 | 17720.0 | 17720.0 | 300.00 |
| 03 Jun, 2024 | 17710.0 | 17710.0 | 17710.0 | 17710.0 | 100.00 |
| 31 May, 2024 | 17690.0 | 17690.0 | 17690.0 | 17690.0 | - |
0317
3550
1437
SIETY
7811
9421