Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17360.0
(0.12%)
JPY 17360.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17130.0 | 17130.0 | 17130.0 | 17130.0 | - |
| 09 Apr, 2024 | 17130.0 | 17130.0 | 17130.0 | 17130.0 | - |
| 08 Apr, 2024 | 17000.0 | 17130.0 | 17000.0 | 17130.0 | 200.00 |
| 05 Apr, 2024 | 17270.0 | 17500.0 | 16230.0 | 16930.0 | 2300.00 |
| 04 Apr, 2024 | 17670.0 | 17670.0 | 17670.0 | 17670.0 | 200.00 |
| 03 Apr, 2024 | 17590.0 | 17670.0 | 17500.0 | 17670.0 | 1100.00 |
| 02 Apr, 2024 | 17990.0 | 17990.0 | 17990.0 | 17990.0 | 100.00 |
| 01 Apr, 2024 | 18000.0 | 18000.0 | 17980.0 | 17980.0 | 300.00 |
| 29 Mar, 2024 | 17700.0 | 18050.0 | 17680.0 | 17800.0 | 900.00 |
| 28 Mar, 2024 | 18150.0 | 18150.0 | 17710.0 | 17710.0 | 1300.00 |
0317
3550
1437
SIETY
7811
9421