Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 19000.0 19550.0 18990.0 19000.0 2200.00
26 Feb, 2024 17860.0 19280.0 17860.0 19280.0 1100.00
22 Feb, 2024 18010.0 18010.0 17810.0 18010.0 400.00
21 Feb, 2024 17210.0 17210.0 17210.0 17210.0 -
20 Feb, 2024 17210.0 17210.0 17210.0 17210.0 -
19 Feb, 2024 17210.0 17210.0 17210.0 17210.0 -
16 Feb, 2024 17500.0 17500.0 17120.0 17210.0 500.00
15 Feb, 2024 16830.0 17280.0 16630.0 17110.0 1500.00
14 Feb, 2024 17290.0 17290.0 17230.0 17230.0 200.00
13 Feb, 2024 17140.0 17140.0 17000.0 17000.0 300.00