Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17500.0
(0.81%)
JPY 17500.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17370.0 | 17400.0 | 17200.0 | 17300.0 | 700.00 |
| 26 Apr, 2024 | 17400.0 | 17690.0 | 17360.0 | 17690.0 | 300.00 |
| 25 Apr, 2024 | 17290.0 | 17290.0 | 17250.0 | 17260.0 | 700.00 |
| 24 Apr, 2024 | 17250.0 | 17250.0 | 16600.0 | 17250.0 | 800.00 |
| 23 Apr, 2024 | 17360.0 | 17360.0 | 17360.0 | 17360.0 | 100.00 |
| 22 Apr, 2024 | 16560.0 | 16560.0 | 16560.0 | 16560.0 | 200.00 |
| 19 Apr, 2024 | 16910.0 | 17130.0 | 16550.0 | 16650.0 | 900.00 |
| 18 Apr, 2024 | 16910.0 | 16910.0 | 16910.0 | 16910.0 | - |
| 17 Apr, 2024 | 16900.0 | 16910.0 | 16900.0 | 16910.0 | 1300.00 |
| 16 Apr, 2024 | 16900.0 | 16900.0 | 16900.0 | 16900.0 | - |
0317
3550
1437
SIETY
7811
9421