Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 18000.0 18000.0 17980.0 17980.0 300.00
29 Mar, 2024 17700.0 18050.0 17680.0 17800.0 900.00
28 Mar, 2024 18150.0 18150.0 17710.0 17710.0 1300.00
27 Mar, 2024 18500.0 18500.0 18500.0 18500.0 -
26 Mar, 2024 18500.0 18500.0 18500.0 18500.0 -
25 Mar, 2024 18100.0 18500.0 18100.0 18500.0 200.00
22 Mar, 2024 18510.0 18780.0 18500.0 18500.0 1700.00
21 Mar, 2024 18700.0 18700.0 18300.0 18300.0 1900.00
19 Mar, 2024 18300.0 18300.0 18300.0 18300.0 -
18 Mar, 2024 18100.0 18310.0 17900.0 18300.0 800.00