Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 16200.0 16200.0 16200.0 16200.0 200.00
25 Jan, 2024 16100.0 16100.0 16100.0 16100.0 -
24 Jan, 2024 16080.0 16130.0 16080.0 16100.0 500.00
23 Jan, 2024 15940.0 16080.0 15940.0 16080.0 700.00
22 Jan, 2024 15620.0 15770.0 15620.0 15770.0 400.00
19 Jan, 2024 15410.0 15750.0 15410.0 15750.0 200.00
18 Jan, 2024 15370.0 15370.0 15370.0 15370.0 -
17 Jan, 2024 15370.0 15370.0 15370.0 15370.0 100.00
16 Jan, 2024 15510.0 15510.0 15510.0 15510.0 -
15 Jan, 2024 15570.0 15570.0 15510.0 15510.0 200.00