Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17440.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00
21 Nov, 2023 14300.0 14500.0 14300.0 14500.0 500.00
20 Nov, 2023 14440.0 14440.0 14390.0 14390.0 300.00
17 Nov, 2023 14240.0 14240.0 14240.0 14240.0 -
16 Nov, 2023 14150.0 14330.0 14120.0 14240.0 600.00
15 Nov, 2023 14150.0 14160.0 14150.0 14150.0 900.00
14 Nov, 2023 14030.0 14190.0 14030.0 14150.0 800.00
13 Nov, 2023 14200.0 14200.0 14020.0 14020.0 200.00
10 Nov, 2023 14310.0 14310.0 14230.0 14230.0 200.00
09 Nov, 2023 14310.0 14310.0 14310.0 14310.0 -