Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17300.0 17700.0 17300.0 17380.0 700.00
30 Jan, 2024 16500.0 16500.0 16500.0 16500.0 -
29 Jan, 2024 16250.0 16500.0 16250.0 16500.0 700.00
26 Jan, 2024 16200.0 16200.0 16200.0 16200.0 200.00
25 Jan, 2024 16100.0 16100.0 16100.0 16100.0 -
24 Jan, 2024 16080.0 16130.0 16080.0 16100.0 500.00
23 Jan, 2024 15940.0 16080.0 15940.0 16080.0 700.00
22 Jan, 2024 15620.0 15770.0 15620.0 15770.0 400.00
19 Jan, 2024 15410.0 15750.0 15410.0 15750.0 200.00
18 Jan, 2024 15370.0 15370.0 15370.0 15370.0 -