Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1644.0 1659.0 1632.0 1657.0 10.3 Thousand
26 Jan, 2024 1636.0 1647.0 1631.0 1634.0 3400.00
25 Jan, 2024 1649.0 1658.0 1636.0 1636.0 5000.00
24 Jan, 2024 1635.0 1665.0 1635.0 1649.0 4500.00
23 Jan, 2024 1648.0 1648.0 1614.0 1644.0 3400.00
22 Jan, 2024 1621.0 1653.0 1610.0 1638.0 2900.00
19 Jan, 2024 1622.0 1633.0 1622.0 1622.0 2600.00
18 Jan, 2024 1610.0 1622.0 1607.0 1622.0 800.00
17 Jan, 2024 1633.0 1654.0 1598.0 1610.0 4700.00
16 Jan, 2024 1661.0 1661.0 1635.0 1644.0 5400.00