Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1615.0 | 1615.0 | 1612.0 | 1615.0 | 1000.00 |
| 25 Jun, 2025 | 1614.0 | 1614.0 | 1614.0 | 1614.0 | 100.00 |
| 24 Jun, 2025 | 1628.0 | 1628.0 | 1628.0 | 1628.0 | 100.00 |
| 23 Jun, 2025 | 1612.0 | 1612.0 | 1612.0 | 1612.0 | 100.00 |
| 20 Jun, 2025 | 1617.0 | 1628.0 | 1617.0 | 1628.0 | 1100.00 |
| 19 Jun, 2025 | 1630.0 | 1630.0 | 1620.0 | 1620.0 | 500.00 |
| 18 Jun, 2025 | 1616.0 | 1628.0 | 1616.0 | 1617.0 | 1800.00 |
| 17 Jun, 2025 | 1628.0 | 1635.0 | 1620.0 | 1620.0 | 1200.00 |
| 16 Jun, 2025 | 1629.0 | 1642.0 | 1613.0 | 1628.0 | 2500.00 |
| 13 Jun, 2025 | 1627.0 | 1646.0 | 1612.0 | 1642.0 | 2200.00 |
VRSK
ESNT
CCET
5571
IMMO
OROVY