Applied Technology Co., Ltd. (4356.T)

JPY 1439.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1531.0 1543.0 1529.0 1529.0 1200.00
25 Mar, 2025 1538.0 1556.0 1523.0 1529.0 6300.00
24 Mar, 2025 1545.0 1558.0 1541.0 1541.0 4700.00
21 Mar, 2025 1561.0 1567.0 1556.0 1556.0 1900.00
19 Mar, 2025 1561.0 1569.0 1558.0 1565.0 1500.00
18 Mar, 2025 1560.0 1565.0 1560.0 1565.0 1600.00
17 Mar, 2025 1556.0 1579.0 1556.0 1560.0 3100.00
14 Mar, 2025 1590.0 1595.0 1556.0 1561.0 6300.00
13 Mar, 2025 1562.0 1596.0 1562.0 1595.0 6500.00
12 Mar, 2025 1582.0 1586.0 1582.0 1586.0 900.00