Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1615.0 1630.0 1615.0 1618.0 3500.00
28 May, 2025 1620.0 1620.0 1613.0 1613.0 2300.00
27 May, 2025 1625.0 1625.0 1616.0 1616.0 4300.00
26 May, 2025 1590.0 1635.0 1580.0 1625.0 12.6 Thousand
23 May, 2025 1557.0 1580.0 1557.0 1576.0 2100.00
22 May, 2025 1533.0 1572.0 1533.0 1560.0 6400.00
21 May, 2025 1547.0 1569.0 1543.0 1552.0 2800.00
20 May, 2025 1548.0 1560.0 1540.0 1545.0 2600.00
19 May, 2025 1540.0 1550.0 1537.0 1546.0 2200.00
16 May, 2025 1533.0 1567.0 1529.0 1538.0 4900.00