Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1533.0 | 1567.0 | 1529.0 | 1538.0 | 4900.00 |
| 15 May, 2025 | 1538.0 | 1548.0 | 1521.0 | 1540.0 | 2000.00 |
| 14 May, 2025 | 1549.0 | 1586.0 | 1533.0 | 1554.0 | 14.2 Thousand |
| 13 May, 2025 | 1484.0 | 1509.0 | 1471.0 | 1509.0 | 10.4 Thousand |
| 12 May, 2025 | 1484.0 | 1484.0 | 1451.0 | 1475.0 | 4400.00 |
| 09 May, 2025 | 1476.0 | 1478.0 | 1461.0 | 1471.0 | 4400.00 |
| 08 May, 2025 | 1449.0 | 1477.0 | 1445.0 | 1476.0 | 5800.00 |
| 07 May, 2025 | 1446.0 | 1452.0 | 1434.0 | 1445.0 | 2700.00 |
| 02 May, 2025 | 1444.0 | 1449.0 | 1436.0 | 1445.0 | 900.00 |
| 01 May, 2025 | 1443.0 | 1459.0 | 1440.0 | 1455.0 | 3300.00 |
VRSK
ESNT
CCET
5571
IMMO
OROVY