Applied Technology Co., Ltd. (4356.T)

JPY 1439.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1579.0 1582.0 1541.0 1581.0 3600.00
25 Feb, 2025 1537.0 1579.0 1520.0 1579.0 2000.00
21 Feb, 2025 1532.0 1555.0 1532.0 1555.0 4400.00
20 Feb, 2025 1528.0 1534.0 1509.0 1520.0 2800.00
19 Feb, 2025 1509.0 1538.0 1498.0 1528.0 1000.00
18 Feb, 2025 1502.0 1540.0 1502.0 1505.0 900.00
17 Feb, 2025 1502.0 1546.0 1502.0 1507.0 1000.00
14 Feb, 2025 1533.0 1533.0 1492.0 1501.0 2200.00
13 Feb, 2025 1490.0 1546.0 1468.0 1546.0 5700.00
12 Feb, 2025 1486.0 1547.0 1472.0 1490.0 22.4 Thousand