Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1451.0 1484.0 1451.0 1454.0 3300.00
25 Apr, 2025 1460.0 1480.0 1423.0 1449.0 6800.00
24 Apr, 2025 1457.0 1460.0 1442.0 1460.0 400.00
23 Apr, 2025 1454.0 1454.0 1439.0 1439.0 800.00
22 Apr, 2025 1450.0 1479.0 1400.0 1442.0 12 Thousand
21 Apr, 2025 1480.0 1480.0 1448.0 1450.0 11 Thousand
18 Apr, 2025 1450.0 1483.0 1446.0 1480.0 500.00
17 Apr, 2025 1440.0 1450.0 1440.0 1446.0 1500.00
16 Apr, 2025 1451.0 1468.0 1443.0 1443.0 4900.00
15 Apr, 2025 1460.0 1477.0 1448.0 1451.0 2800.00