Applied Technology Co., Ltd. (4356.T)

JPY 1439.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1403.0 1408.0 1400.0 1401.0 7100.00
24 Jan, 2025 1404.0 1410.0 1400.0 1400.0 2300.00
23 Jan, 2025 1399.0 1404.0 1399.0 1404.0 700.00
22 Jan, 2025 1409.0 1409.0 1401.0 1401.0 500.00
21 Jan, 2025 1399.0 1409.0 1398.0 1409.0 2700.00
20 Jan, 2025 1396.0 1400.0 1395.0 1400.0 1500.00
17 Jan, 2025 1400.0 1404.0 1396.0 1404.0 900.00
16 Jan, 2025 1400.0 1409.0 1400.0 1408.0 700.00
15 Jan, 2025 1408.0 1411.0 1400.0 1400.0 1900.00
14 Jan, 2025 1405.0 1420.0 1350.0 1408.0 8800.00