Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1524.0 1566.0 1501.0 1503.0 12.8 Thousand
31 Mar, 2025 1528.0 1575.0 1507.0 1530.0 4300.00
28 Mar, 2025 1526.0 1547.0 1525.0 1528.0 1700.00
27 Mar, 2025 1530.0 1542.0 1517.0 1526.0 6400.00
26 Mar, 2025 1531.0 1543.0 1529.0 1529.0 1200.00
25 Mar, 2025 1538.0 1556.0 1523.0 1529.0 6300.00
24 Mar, 2025 1545.0 1558.0 1541.0 1541.0 4700.00
21 Mar, 2025 1561.0 1567.0 1556.0 1556.0 1900.00
19 Mar, 2025 1561.0 1569.0 1558.0 1565.0 1500.00
18 Mar, 2025 1560.0 1565.0 1560.0 1565.0 1600.00