Applied Technology Co., Ltd. (4356.T)

JPY 1439.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1408.0 1419.0 1399.0 1419.0 3700.00
20 Dec, 2024 1403.0 1403.0 1398.0 1398.0 200.00
19 Dec, 2024 1397.0 1405.0 1390.0 1405.0 1700.00
18 Dec, 2024 1402.0 1407.0 1397.0 1407.0 2100.00
17 Dec, 2024 1414.0 1422.0 1401.0 1402.0 5400.00
16 Dec, 2024 1418.0 1418.0 1413.0 1415.0 3300.00
13 Dec, 2024 1415.0 1424.0 1415.0 1422.0 1100.00
12 Dec, 2024 1418.0 1425.0 1417.0 1417.0 600.00
11 Dec, 2024 1400.0 1429.0 1400.0 1418.0 3500.00
10 Dec, 2024 1430.0 1435.0 1419.0 1425.0 2700.00