Applied Technology Co., Ltd. (4356.T)

JPY 1460.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1427.0 1427.0 1420.0 1427.0 2300.00
06 Dec, 2024 1424.0 1429.0 1418.0 1427.0 1600.00
05 Dec, 2024 1426.0 1435.0 1418.0 1420.0 3100.00
04 Dec, 2024 1421.0 1439.0 1421.0 1439.0 1200.00
03 Dec, 2024 1388.0 1441.0 1388.0 1420.0 7000.00
02 Dec, 2024 1418.0 1418.0 1418.0 1418.0 1800.00
29 Nov, 2024 1402.0 1411.0 1402.0 1411.0 1900.00
28 Nov, 2024 1396.0 1407.0 1390.0 1398.0 1500.00
27 Nov, 2024 1413.0 1413.0 1396.0 1396.0 3000.00
26 Nov, 2024 1408.0 1418.0 1408.0 1413.0 2000.00