Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1684.0 | 1684.0 | 1666.0 | 1684.0 | 300.00 |
| 05 Jun, 2025 | 1663.0 | 1673.0 | 1663.0 | 1673.0 | 300.00 |
| 04 Jun, 2025 | 1675.0 | 1685.0 | 1672.0 | 1685.0 | 2500.00 |
| 03 Jun, 2025 | 1658.0 | 1658.0 | 1649.0 | 1649.0 | 100.00 |
| 02 Jun, 2025 | 1628.0 | 1628.0 | 1617.0 | 1617.0 | 1000.00 |
| 30 May, 2025 | 1616.0 | 1630.0 | 1616.0 | 1617.0 | 2300.00 |
| 29 May, 2025 | 1615.0 | 1630.0 | 1615.0 | 1618.0 | 3500.00 |
| 28 May, 2025 | 1620.0 | 1620.0 | 1613.0 | 1613.0 | 2300.00 |
| 27 May, 2025 | 1625.0 | 1625.0 | 1616.0 | 1616.0 | 4300.00 |
| 26 May, 2025 | 1590.0 | 1635.0 | 1580.0 | 1625.0 | 12.6 Thousand |
VRSK
ESNT
CCET
5571
IMMO
OROVY