Applied Technology Co., Ltd. (4356.T)

JPY 1451.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1460.0 1477.0 1448.0 1451.0 2800.00
14 Apr, 2025 1465.0 1500.0 1454.0 1479.0 5000.00
11 Apr, 2025 1448.0 1492.0 1447.0 1483.0 3600.00
10 Apr, 2025 1450.0 1480.0 1440.0 1449.0 3100.00
09 Apr, 2025 1401.0 1443.0 1401.0 1418.0 1600.00
08 Apr, 2025 1395.0 1462.0 1365.0 1425.0 3500.00
07 Apr, 2025 1399.0 1399.0 1330.0 1377.0 17 Thousand
04 Apr, 2025 1413.0 1443.0 1390.0 1421.0 8000.00
03 Apr, 2025 1490.0 1503.0 1435.0 1442.0 6100.00
02 Apr, 2025 1494.0 1510.0 1488.0 1491.0 2600.00