Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1500.0 1515.0 1490.0 1513.0 1900.00
05 Oct, 2023 1495.0 1520.0 1490.0 1490.0 1700.00
04 Oct, 2023 1527.0 1550.0 1481.0 1489.0 18.2 Thousand
03 Oct, 2023 1577.0 1591.0 1564.0 1564.0 2500.00
02 Oct, 2023 1581.0 1591.0 1579.0 1579.0 1800.00
29 Sep, 2023 1604.0 1606.0 1581.0 1581.0 9400.00
28 Sep, 2023 1579.0 1609.0 1578.0 1607.0 2600.00
27 Sep, 2023 1581.0 1597.0 1579.0 1579.0 7500.00
26 Sep, 2023 1578.0 1599.0 1578.0 1580.0 1600.00
25 Sep, 2023 1582.0 1597.0 1577.0 1577.0 3500.00