Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1582.0 1597.0 1577.0 1577.0 3500.00
22 Sep, 2023 1584.0 1600.0 1582.0 1582.0 13.9 Thousand
21 Sep, 2023 1606.0 1635.0 1600.0 1600.0 3000.00
20 Sep, 2023 1630.0 1630.0 1605.0 1611.0 2100.00
19 Sep, 2023 1610.0 1630.0 1610.0 1630.0 2800.00
15 Sep, 2023 1610.0 1620.0 1605.0 1610.0 4100.00
14 Sep, 2023 1597.0 1615.0 1590.0 1610.0 3300.00