Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1531.0 1554.0 1526.0 1526.0 4400.00
24 Oct, 2023 1583.0 1594.0 1571.0 1571.0 13.1 Thousand
23 Oct, 2023 1599.0 1618.0 1583.0 1583.0 1500.00
20 Oct, 2023 1555.0 1626.0 1555.0 1583.0 6300.00
19 Oct, 2023 1600.0 1600.0 1551.0 1572.0 2600.00
18 Oct, 2023 1620.0 1663.0 1551.0 1583.0 6200.00
17 Oct, 2023 1500.0 1621.0 1500.0 1621.0 9300.00
16 Oct, 2023 1463.0 1506.0 1463.0 1476.0 7400.00
13 Oct, 2023 1489.0 1489.0 1467.0 1475.0 1400.00
12 Oct, 2023 1492.0 1499.0 1475.0 1475.0 12.5 Thousand