Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1592.0 1614.0 1574.0 1588.0 2100.00
08 Nov, 2023 1580.0 1617.0 1577.0 1592.0 1900.00
07 Nov, 2023 1565.0 1617.0 1565.0 1617.0 2600.00
06 Nov, 2023 1581.0 1593.0 1535.0 1591.0 9100.00
02 Nov, 2023 1582.0 1588.0 1568.0 1582.0 900.00
01 Nov, 2023 1582.0 1582.0 1582.0 1582.0 800.00
31 Oct, 2023 1568.0 1596.0 1568.0 1584.0 1000.00
30 Oct, 2023 1515.0 1538.0 1515.0 1535.0 1500.00
27 Oct, 2023 1516.0 1521.0 1505.0 1514.0 2000.00
26 Oct, 2023 1525.0 1530.0 1504.0 1504.0 4200.00