Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1679.0 1687.0 1610.0 1625.0 9200.00
22 Nov, 2023 1699.0 1700.0 1681.0 1688.0 4600.00
21 Nov, 2023 1649.0 1699.0 1649.0 1699.0 12.1 Thousand
20 Nov, 2023 1650.0 1671.0 1637.0 1654.0 9100.00
17 Nov, 2023 1637.0 1661.0 1624.0 1643.0 7000.00
16 Nov, 2023 1632.0 1667.0 1627.0 1654.0 3100.00
15 Nov, 2023 1663.0 1673.0 1622.0 1665.0 3000.00
14 Nov, 2023 1600.0 1695.0 1587.0 1660.0 15.3 Thousand
13 Nov, 2023 1593.0 1595.0 1543.0 1543.0 3000.00
10 Nov, 2023 1588.0 1596.0 1554.0 1567.0 1000.00