Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1541.0 | 1558.0 | 1523.0 | 1553.0 | 3900.00 |
| 21 Dec, 2023 | 1511.0 | 1541.0 | 1511.0 | 1518.0 | 3900.00 |
| 20 Dec, 2023 | 1522.0 | 1556.0 | 1501.0 | 1549.0 | 5600.00 |
| 19 Dec, 2023 | 1462.0 | 1522.0 | 1462.0 | 1503.0 | 14 Thousand |
| 18 Dec, 2023 | 1496.0 | 1530.0 | 1495.0 | 1502.0 | 6700.00 |
| 15 Dec, 2023 | 1515.0 | 1537.0 | 1486.0 | 1508.0 | 7400.00 |
| 14 Dec, 2023 | 1488.0 | 1528.0 | 1473.0 | 1515.0 | 28.8 Thousand |
| 13 Dec, 2023 | 1504.0 | 1513.0 | 1469.0 | 1508.0 | 59.9 Thousand |
| 12 Dec, 2023 | 1516.0 | 1518.0 | 1457.0 | 1518.0 | 34.5 Thousand |
| 11 Dec, 2023 | 1542.0 | 1562.0 | 1468.0 | 1526.0 | 30.6 Thousand |
VRSK
ESNT
CCET
5571
IMMO
OROVY