Applied Technology Co., Ltd. (4356.T)

JPY 1439.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1401.0 1443.0 1401.0 1418.0 1600.00
08 Apr, 2025 1395.0 1462.0 1365.0 1425.0 3500.00
07 Apr, 2025 1399.0 1399.0 1330.0 1377.0 17 Thousand
04 Apr, 2025 1413.0 1443.0 1390.0 1421.0 8000.00
03 Apr, 2025 1490.0 1503.0 1435.0 1442.0 6100.00
02 Apr, 2025 1494.0 1510.0 1488.0 1491.0 2600.00
01 Apr, 2025 1524.0 1566.0 1501.0 1503.0 12.8 Thousand
31 Mar, 2025 1528.0 1575.0 1507.0 1530.0 4300.00
28 Mar, 2025 1526.0 1547.0 1525.0 1528.0 1700.00
27 Mar, 2025 1530.0 1542.0 1517.0 1526.0 6400.00