Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1617.0 | 1644.0 | 1617.0 | 1644.0 | 600.00 |
| 11 Jun, 2025 | 1635.0 | 1642.0 | 1625.0 | 1625.0 | 1900.00 |
| 10 Jun, 2025 | 1671.0 | 1671.0 | 1623.0 | 1639.0 | 1600.00 |
| 09 Jun, 2025 | 1650.0 | 1651.0 | 1650.0 | 1650.0 | 800.00 |
| 06 Jun, 2025 | 1684.0 | 1684.0 | 1635.0 | 1643.0 | 2100.00 |
| 05 Jun, 2025 | 1663.0 | 1684.0 | 1663.0 | 1684.0 | 2000.00 |
| 04 Jun, 2025 | 1675.0 | 1685.0 | 1641.0 | 1673.0 | 6200.00 |
| 03 Jun, 2025 | 1658.0 | 1680.0 | 1658.0 | 1675.0 | 1700.00 |
| 02 Jun, 2025 | 1628.0 | 1659.0 | 1617.0 | 1649.0 | 5400.00 |
| 30 May, 2025 | 1616.0 | 1630.0 | 1616.0 | 1617.0 | 2300.00 |
VRSK
ESNT
CCET
5571
IMMO
OROVY