Applied Technology Co., Ltd. (4356.T)

JPY 1460.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1426.0 1430.0 1413.0 1425.0 1900.00
08 Nov, 2024 1402.0 1402.0 1395.0 1402.0 900.00
07 Nov, 2024 1400.0 1400.0 1388.0 1398.0 2300.00
06 Nov, 2024 1398.0 1425.0 1395.0 1400.0 500.00
05 Nov, 2024 1406.0 1437.0 1401.0 1402.0 1500.00
01 Nov, 2024 1408.0 1408.0 1400.0 1400.0 1200.00
31 Oct, 2024 1405.0 1410.0 1401.0 1410.0 2400.00
30 Oct, 2024 1395.0 1405.0 1395.0 1405.0 1800.00
29 Oct, 2024 1400.0 1409.0 1398.0 1407.0 1200.00
28 Oct, 2024 1400.0 1415.0 1399.0 1399.0 1300.00