Applied Technology Co., Ltd. (4356.T)

JPY 1460.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1412.0 1415.0 1400.0 1410.0 3100.00
24 Oct, 2024 1410.0 1412.0 1402.0 1412.0 1400.00
23 Oct, 2024 1403.0 1414.0 1401.0 1414.0 900.00
22 Oct, 2024 1414.0 1414.0 1401.0 1414.0 500.00
21 Oct, 2024 1410.0 1440.0 1401.0 1402.0 2500.00
18 Oct, 2024 1408.0 1409.0 1408.0 1409.0 300.00
17 Oct, 2024 1412.0 1414.0 1408.0 1414.0 1200.00
16 Oct, 2024 1406.0 1429.0 1406.0 1414.0 1500.00
15 Oct, 2024 1417.0 1429.0 1405.0 1406.0 2500.00
11 Oct, 2024 1448.0 1448.0 1421.0 1434.0 2500.00