Applied Technology Co., Ltd. (4356.T)

JPY 1460.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1420.0 1449.0 1410.0 1428.0 3700.00
09 Oct, 2024 1425.0 1449.0 1401.0 1416.0 2000.00
08 Oct, 2024 1438.0 1449.0 1410.0 1425.0 6700.00
07 Oct, 2024 1450.0 1450.0 1431.0 1438.0 2100.00
04 Oct, 2024 1450.0 1453.0 1434.0 1444.0 1100.00
03 Oct, 2024 1450.0 1451.0 1421.0 1445.0 4400.00
02 Oct, 2024 1451.0 1453.0 1439.0 1450.0 3900.00
01 Oct, 2024 1470.0 1470.0 1456.0 1457.0 1900.00
30 Sep, 2024 1455.0 1489.0 1455.0 1472.0 6800.00
27 Sep, 2024 1448.0 1460.0 1443.0 1452.0 2200.00