Applied Technology Co., Ltd. (4356.T)

JPY 1452.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1473.0 1474.0 1472.0 1473.0 800.00
10 Sep, 2024 1506.0 1506.0 1473.0 1488.0 2800.00
09 Sep, 2024 1498.0 1498.0 1478.0 1495.0 800.00
08 Sep, 2024 1498.0 1498.0 1478.0 1495.0 800.00
06 Sep, 2024 1502.0 1510.0 1482.0 1500.0 2800.00
05 Sep, 2024 1477.0 1498.0 1476.0 1498.0 2000.00
04 Sep, 2024 1482.0 1499.0 1477.0 1499.0 3300.00
03 Sep, 2024 1509.0 1517.0 1500.0 1500.0 1900.00
02 Sep, 2024 1509.0 1548.0 1490.0 1501.0 13.4 Thousand
01 Sep, 2024 1509.0 1548.0 1490.0 1501.0 13.4 Thousand